시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,540	35	- 0.98%	221,838	792
13:46	3,540	35	- 0.98%	221,796	792
13:45	3,525	50	- 1.40%	221,704	792
13:39	3,535	40	- 1.12%	220,933	789
13:38	3,540	35	- 0.98%	220,923	789
13:37	3,530	45	- 1.26%	220,879	789
13:34	3,540	35	- 0.98%	220,878	789
13:33	3,535	40	- 1.12%	220,527	788
13:32	3,530	45	- 1.26%	220,426	787
13:31	3,530	45	- 1.26%	220,377	787