시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,535	40	- 1.12%	220,326	787
13:29	3,530	45	- 1.26%	220,215	787
13:26	3,535	40	- 1.12%	220,091	786
13:25	3,535	40	- 1.12%	220,033	786
13:24	3,540	35	- 0.98%	220,011	786
13:23	3,535	40	- 1.12%	219,969	786
13:22	3,535	40	- 1.12%	219,966	786
13:20	3,535	40	- 1.12%	219,738	785
13:19	3,535	40	- 1.12%	219,697	785
13:18	3,535	40	- 1.12%	219,619	785