시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,540	35	- 0.98%	219,565	784
13:15	3,500	75	- 2.10%	219,561	784
13:14	3,535	40	- 1.12%	179,561	644
13:13	3,540	35	- 0.98%	179,366	644
13:12	3,530	45	- 1.26%	178,566	641
13:11	3,530	45	- 1.26%	178,560	641
13:10	3,525	50	- 1.40%	178,235	640
13:09	3,530	45	- 1.26%	178,045	639
13:08	3,530	45	- 1.26%	178,027	639
13:07	3,525	50	- 1.40%	177,837	638