시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,340	0	0.00%	3,470	18
14:36	5,330	10	- 0.19%	3,469	18
14:35	5,350	10	+ 0.19%	3,447	18
13:40	5,350	10	+ 0.19%	3,385	18
13:32	5,360	20	+ 0.38%	3,366	18
12:49	5,360	20	+ 0.38%	3,326	18
12:47	5,360	20	+ 0.38%	3,125	17
12:41	5,300	40	- 0.75%	2,860	15
12:35	5,300	40	- 0.75%	2,859	15
12:34	5,300	40	- 0.75%	2,857	15