시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,300	40	- 0.75%	2,284	12
12:01	5,290	50	- 0.94%	2,283	12
12:00	5,300	40	- 0.75%	2,271	12
11:49	5,300	40	- 0.75%	2,270	12
11:35	5,300	40	- 0.75%	2,267	12
11:34	5,290	50	- 0.94%	2,266	12
11:26	5,300	40	- 0.75%	1,965	10
11:25	5,290	50	- 0.94%	1,964	10
11:19	5,300	40	- 0.75%	1,963	10
10:51	5,300	40	- 0.75%	1,918	10