시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,290	50	- 0.94%	1,917	10
10:45	5,300	40	- 0.75%	1,916	10
10:26	5,300	40	- 0.75%	1,908	10
10:20	5,300	40	- 0.75%	1,688	9
10:19	5,290	50	- 0.94%	1,687	9
10:18	5,290	50	- 0.94%	1,679	9
10:03	5,300	40	- 0.75%	1,650	9
10:02	5,300	40	- 0.75%	1,600	8
10:01	5,300	40	- 0.75%	1,239	7
09:47	5,300	40	- 0.75%	839	4