시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,300	40	- 0.75%	820	4
09:45	5,290	50	- 0.94%	819	4
09:21	5,320	20	- 0.38%	682	4
09:19	5,300	40	- 0.75%	681	4
09:18	5,320	20	- 0.38%	590	3
09:17	5,310	30	- 0.56%	589	3
09:13	5,320	20	- 0.38%	588	3
09:12	5,290	50	- 0.94%	587	3
09:03	5,360	20	+ 0.38%	77	0
09:02	5,310	30	- 0.56%	76	0