시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,100	1,300	- 1.22%	36	4
15:16	105,800	600	- 0.56%	30	3
15:10	105,000	1,400	- 1.32%	29	3
14:03	105,800	600	- 0.56%	28	3
13:53	105,900	500	- 0.47%	25	3
13:50	105,900	500	- 0.47%	24	3
13:40	105,500	900	- 0.85%	23	2
13:38	105,000	1,400	- 1.32%	22	2
11:48	105,000	1,400	- 1.32%	21	2
10:11	105,500	900	- 0.85%	20	2