시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,520	10	- 0.09%	14,464	167
12:24	11,520	10	- 0.09%	14,463	167
12:22	11,600	70	+ 0.61%	14,462	167
12:21	11,520	10	- 0.09%	14,461	167
12:19	11,520	10	- 0.09%	14,460	167
12:15	11,520	10	- 0.09%	14,458	167
12:14	11,600	70	+ 0.61%	14,457	167
12:12	11,600	70	+ 0.61%	14,455	167
12:11	11,520	10	- 0.09%	14,454	167
12:09	11,600	70	+ 0.61%	14,453	167