시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,520	10	- 0.09%	14,449	167
12:06	11,530	0	0.00%	14,448	167
12:03	11,520	10	- 0.09%	14,447	167
12:01	11,610	80	+ 0.69%	14,446	167
12:00	11,620	90	+ 0.78%	14,445	167
11:58	11,620	90	+ 0.78%	14,442	167
11:56	11,620	90	+ 0.78%	14,439	167
11:55	11,620	90	+ 0.78%	14,429	167
11:53	11,570	40	+ 0.35%	14,312	166
11:52	11,550	20	+ 0.17%	10,311	119