시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,550	20	+ 0.17%	10,310	119
11:47	11,550	20	+ 0.17%	10,309	119
11:43	11,550	20	+ 0.17%	10,308	119
11:41	11,550	20	+ 0.17%	10,306	119
11:39	11,550	20	+ 0.17%	10,305	119
11:36	11,550	20	+ 0.17%	10,304	119
11:35	11,580	50	+ 0.43%	10,301	119
11:34	11,550	20	+ 0.17%	10,279	119
11:32	11,580	50	+ 0.43%	10,276	119
11:31	11,550	20	+ 0.17%	10,275	119