시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,580	50	+ 0.43%	10,274	119
11:29	11,550	20	+ 0.17%	10,247	119
11:28	11,530	0	0.00%	10,220	118
11:25	11,530	0	0.00%	10,211	118
11:24	11,590	60	+ 0.52%	10,210	118
11:23	11,590	60	+ 0.52%	10,209	118
11:22	11,590	60	+ 0.52%	10,207	118
11:21	11,530	0	0.00%	10,206	118
11:20	11,540	10	+ 0.09%	9,206	107
11:18	11,620	90	+ 0.78%	9,205	107