시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,620	90	+ 0.78%	9,203	107
11:16	11,620	90	+ 0.78%	9,199	107
11:15	11,540	10	+ 0.09%	9,198	107
11:12	11,620	90	+ 0.78%	9,187	106
11:10	11,620	90	+ 0.78%	9,185	106
11:08	11,620	90	+ 0.78%	9,183	106
11:07	11,540	10	+ 0.09%	9,182	106
11:04	11,620	90	+ 0.78%	9,181	106
11:03	11,620	90	+ 0.78%	9,179	106
11:02	11,540	10	+ 0.09%	9,178	106