시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,610	80	+ 0.69%	9,175	106
10:57	11,550	20	+ 0.17%	9,173	106
10:55	11,550	20	+ 0.17%	7,676	89
10:54	11,610	80	+ 0.69%	7,675	89
10:51	11,550	20	+ 0.17%	7,673	89
10:45	11,610	80	+ 0.69%	7,525	87
10:40	11,550	20	+ 0.17%	7,523	87
10:36	11,630	100	+ 0.87%	7,522	87
10:32	11,630	100	+ 0.87%	7,500	87
10:31	11,550	20	+ 0.17%	7,497	87