시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,610	80	+ 0.69%	5,163	60
09:59	11,610	80	+ 0.69%	5,061	59
09:58	11,610	80	+ 0.69%	5,055	59
09:57	11,640	110	+ 0.95%	5,054	59
09:56	11,640	110	+ 0.95%	5,043	59
09:55	11,590	60	+ 0.52%	5,021	58
09:54	11,660	130	+ 1.13%	5,020	58
09:51	11,690	160	+ 1.39%	5,019	58
09:46	11,550	20	+ 0.17%	1,756	20
09:45	11,570	40	+ 0.35%	1,746	20