시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,550	20	+ 0.17%	1,495	17
09:41	11,560	30	+ 0.26%	1,487	17
09:39	11,550	20	+ 0.17%	1,474	17
09:38	11,550	20	+ 0.17%	1,473	17
09:36	11,540	10	+ 0.09%	1,103	13
09:32	11,540	10	+ 0.09%	1,043	12
09:31	11,530	0	0.00%	1,042	12
09:30	11,520	10	- 0.09%	1,030	12
09:28	11,550	20	+ 0.17%	940	11
09:27	11,550	20	+ 0.17%	894	10