시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,550	20	+ 0.17%	841	10
09:24	11,520	10	- 0.09%	840	10
09:23	11,560	30	+ 0.26%	839	10
09:21	11,560	30	+ 0.26%	837	10
09:20	11,560	30	+ 0.26%	836	10
09:19	11,570	40	+ 0.35%	835	10
09:17	11,510	20	- 0.17%	811	9
09:15	11,550	20	+ 0.17%	763	9
09:12	11,510	20	- 0.17%	761	9
09:11	11,570	40	+ 0.35%	741	9