시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,480	50	- 0.43%	19,923	230
15:03	11,480	50	- 0.43%	19,893	230
15:02	11,480	50	- 0.43%	19,891	230
15:00	11,480	50	- 0.43%	19,890	230
14:59	11,550	20	+ 0.17%	19,888	230
14:57	11,550	20	+ 0.17%	19,882	230
14:55	11,470	60	- 0.52%	19,820	229
14:54	11,470	60	- 0.52%	19,119	221
14:53	11,520	10	- 0.09%	19,116	221
14:51	11,470	60	- 0.52%	18,116	209