시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,580	50	+ 0.43%	736	8
09:09	11,560	30	+ 0.26%	712	8
09:08	11,530	0	0.00%	242	3
09:04	11,550	20	+ 0.17%	231	3
09:03	11,550	20	+ 0.17%	201	2
09:02	11,530	0	0.00%	119	1
09:00	11,540	10	+ 0.09%	81	1