시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,470	60	- 0.52%	18,115	209
14:48	11,490	40	- 0.35%	17,125	198
14:46	11,480	50	- 0.43%	17,124	198
14:45	11,480	50	- 0.43%	17,117	198
14:44	11,490	40	- 0.35%	16,933	196
14:43	11,490	40	- 0.35%	16,915	195
14:40	11,520	10	- 0.09%	16,514	191
14:39	11,490	40	- 0.35%	16,502	191
14:37	11,490	40	- 0.35%	16,501	191
14:35	11,520	10	- 0.09%	16,500	191