시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,500	30	- 0.26%	16,111	186
14:31	11,500	30	- 0.26%	15,985	185
14:29	11,500	30	- 0.26%	15,984	185
14:27	11,500	30	- 0.26%	15,983	185
14:24	11,520	10	- 0.09%	15,982	185
14:21	11,520	10	- 0.09%	15,973	185
14:19	11,520	10	- 0.09%	15,969	185
14:16	11,520	10	- 0.09%	15,968	185
14:14	11,520	10	- 0.09%	15,967	185
14:11	11,510	20	- 0.17%	15,966	185