시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,500	30	- 0.26%	15,965	185
14:06	11,500	30	- 0.26%	15,964	185
14:03	11,490	40	- 0.35%	15,963	185
13:59	11,490	40	- 0.35%	15,960	185
13:58	11,490	40	- 0.35%	15,958	184
13:55	11,490	40	- 0.35%	15,864	183
13:52	11,550	20	+ 0.17%	15,863	183
13:50	11,490	40	- 0.35%	15,853	183
13:49	11,500	30	- 0.26%	15,852	183
13:47	11,500	30	- 0.26%	15,292	177