시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,500	30	- 0.26%	15,290	177
13:43	11,500	30	- 0.26%	15,285	177
13:41	11,500	30	- 0.26%	15,284	177
13:39	11,500	30	- 0.26%	15,283	177
13:37	11,550	20	+ 0.17%	15,282	177
13:36	11,500	30	- 0.26%	15,281	177
13:34	11,500	30	- 0.26%	15,280	177
13:31	11,500	30	- 0.26%	15,279	177
13:28	11,500	30	- 0.26%	15,278	177
13:27	11,550	20	+ 0.17%	15,277	177