시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,500	30	- 0.26%	15,276	177
13:23	11,500	30	- 0.26%	15,273	177
13:20	11,550	20	+ 0.17%	15,272	177
13:18	11,500	30	- 0.26%	15,270	177
13:16	11,550	20	+ 0.17%	15,269	177
13:15	11,500	30	- 0.26%	15,268	177
13:11	11,500	30	- 0.26%	15,267	177
13:10	11,500	30	- 0.26%	15,266	177
13:08	11,550	20	+ 0.17%	15,265	177
13:07	11,500	30	- 0.26%	15,264	177