시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,550	20	+ 0.17%	15,263	177
13:05	11,510	20	- 0.17%	15,252	176
13:04	11,510	20	- 0.17%	15,221	176
13:01	11,520	10	- 0.09%	14,740	170
12:59	11,510	20	- 0.17%	14,714	170
12:56	11,520	10	- 0.09%	14,713	170
12:55	11,520	10	- 0.09%	14,703	170
12:54	11,510	20	- 0.17%	14,702	170
12:51	11,510	20	- 0.17%	14,701	170
12:49	11,580	50	+ 0.43%	14,684	170