시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,510	20	- 0.17%	14,678	170
12:46	11,580	50	+ 0.43%	14,677	170
12:45	11,580	50	+ 0.43%	14,675	170
12:43	11,510	20	- 0.17%	14,673	170
12:40	11,510	20	- 0.17%	14,672	170
12:37	11,520	10	- 0.09%	14,475	167
12:35	11,520	10	- 0.09%	14,474	167
12:34	11,520	10	- 0.09%	14,469	167
12:32	11,520	10	- 0.09%	14,466	167
12:29	11,520	10	- 0.09%	14,465	167