시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,300	200	+ 0.25%	6,184	497
13:49	80,300	200	+ 0.25%	6,170	496
13:48	80,300	200	+ 0.25%	6,165	495
13:47	80,300	200	+ 0.25%	6,148	494
13:46	80,300	200	+ 0.25%	6,142	494
13:45	80,300	200	+ 0.25%	6,128	493
13:44	80,400	300	+ 0.38%	6,121	492
13:43	80,300	200	+ 0.25%	6,101	490
13:42	80,400	300	+ 0.38%	6,024	484
13:41	80,200	100	+ 0.13%	5,956	479