시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,200	100	+ 0.13%	5,949	478
13:39	80,200	100	+ 0.13%	5,901	474
13:38	80,200	100	+ 0.13%	5,891	473
13:37	80,200	100	+ 0.13%	5,882	473
13:36	80,200	100	+ 0.13%	5,871	472
13:35	80,200	100	+ 0.13%	5,863	471
13:34	80,300	200	+ 0.25%	5,845	470
13:33	80,200	100	+ 0.13%	5,833	469
13:32	80,200	100	+ 0.13%	5,822	468
13:31	80,200	100	+ 0.13%	5,808	467