시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,300	200	+ 0.25%	5,796	466
13:29	80,300	200	+ 0.25%	5,753	462
13:28	80,300	200	+ 0.25%	5,711	459
13:27	80,300	200	+ 0.25%	5,704	458
13:26	80,300	200	+ 0.25%	5,683	457
13:25	80,400	300	+ 0.38%	5,667	455
13:24	80,400	300	+ 0.38%	5,660	455
13:23	80,400	300	+ 0.38%	5,649	454
13:22	80,400	300	+ 0.38%	5,640	453
13:21	80,400	300	+ 0.38%	5,624	452