시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,400	300	+ 0.38%	5,616	451
13:19	80,400	300	+ 0.38%	5,607	451
13:18	80,400	300	+ 0.38%	5,595	450
13:17	80,300	200	+ 0.25%	5,559	447
13:16	80,300	200	+ 0.25%	5,547	446
13:15	80,300	200	+ 0.25%	5,540	445
13:14	80,500	400	+ 0.50%	5,531	445
13:13	80,500	400	+ 0.50%	5,515	443
13:12	80,300	200	+ 0.25%	5,495	442
13:11	80,300	200	+ 0.25%	5,491	441