시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,300	200	+ 0.25%	5,483	441
13:09	80,500	400	+ 0.50%	5,472	440
13:08	80,300	200	+ 0.25%	5,464	439
13:07	80,400	300	+ 0.38%	5,439	437
13:06	80,300	200	+ 0.25%	5,425	436
13:05	80,300	200	+ 0.25%	5,416	435
13:04	80,700	600	+ 0.75%	5,405	434
13:03	80,700	600	+ 0.75%	5,360	431
13:02	80,300	200	+ 0.25%	5,317	427
13:01	80,500	400	+ 0.50%	5,297	426