시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,300	200	+ 0.25%	5,267	423
12:59	80,700	600	+ 0.75%	5,262	423
12:58	80,300	200	+ 0.25%	5,252	422
12:57	80,700	600	+ 0.75%	5,244	421
12:56	80,600	500	+ 0.62%	5,237	421
12:55	80,600	500	+ 0.62%	5,221	420
12:54	80,300	200	+ 0.25%	5,197	418
12:53	80,300	200	+ 0.25%	5,193	417
12:52	80,500	400	+ 0.50%	5,174	416
12:51	80,400	300	+ 0.38%	5,144	413