시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,300	200	+ 0.25%	4,966	399
12:49	80,400	300	+ 0.38%	4,956	398
12:48	80,300	200	+ 0.25%	4,944	397
12:47	80,300	200	+ 0.25%	4,938	397
12:46	80,300	200	+ 0.25%	4,928	396
12:45	80,300	200	+ 0.25%	4,919	395
12:44	80,300	200	+ 0.25%	4,911	395
12:43	80,300	200	+ 0.25%	4,897	394
12:42	80,300	200	+ 0.25%	4,892	393
12:41	80,500	400	+ 0.50%	4,882	392