시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,400	300	+ 0.38%	4,867	391
12:39	80,400	300	+ 0.38%	4,865	391
12:38	80,400	300	+ 0.38%	4,852	390
12:37	80,400	300	+ 0.38%	4,846	389
12:36	80,400	300	+ 0.38%	4,834	388
12:35	80,400	300	+ 0.38%	4,829	388
12:34	80,400	300	+ 0.38%	4,815	387
12:33	80,400	300	+ 0.38%	4,771	383
12:32	80,300	200	+ 0.25%	4,766	383
12:31	80,300	200	+ 0.25%	4,738	381