시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,400	300	+ 0.38%	4,730	380
12:29	80,400	300	+ 0.38%	4,716	379
12:28	80,300	200	+ 0.25%	4,706	378
12:27	80,300	200	+ 0.25%	4,698	378
12:26	80,300	200	+ 0.25%	4,691	377
12:25	80,300	200	+ 0.25%	4,677	376
12:24	80,300	200	+ 0.25%	4,642	373
12:23	80,300	200	+ 0.25%	4,607	370
12:22	80,300	200	+ 0.25%	4,596	369
12:21	80,300	200	+ 0.25%	4,591	369