시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,300	200	+ 0.25%	4,583	368
12:19	80,300	200	+ 0.25%	4,573	368
12:18	80,300	200	+ 0.25%	4,567	367
12:17	80,300	200	+ 0.25%	4,555	366
12:16	80,300	200	+ 0.25%	4,546	365
12:15	80,400	300	+ 0.38%	4,539	365
12:14	80,400	300	+ 0.38%	4,493	361
12:13	80,400	300	+ 0.38%	4,486	361
12:12	80,400	300	+ 0.38%	4,466	359
12:11	80,500	400	+ 0.50%	4,445	357