시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,200	100	+ 0.13%	7,551	607
15:09	80,300	200	+ 0.25%	7,543	606
15:08	80,300	200	+ 0.25%	7,539	606
15:07	80,200	100	+ 0.13%	7,480	601
15:06	80,200	100	+ 0.13%	7,473	600
15:05	80,200	100	+ 0.13%	7,470	600
15:04	80,200	100	+ 0.13%	7,468	600
15:03	80,200	100	+ 0.13%	7,463	600
15:02	80,200	100	+ 0.13%	7,461	599
15:01	80,200	100	+ 0.13%	7,458	599