시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,200	100	+ 0.13%	4,187	337
11:59	80,200	100	+ 0.13%	4,180	336
11:58	80,200	100	+ 0.13%	4,168	335
11:57	80,200	100	+ 0.13%	4,167	335
11:56	80,200	100	+ 0.13%	4,156	334
11:55	80,100	0	0.00%	4,144	333
11:54	80,100	0	0.00%	4,136	332
11:53	80,200	100	+ 0.13%	4,124	331
11:52	80,200	100	+ 0.13%	4,106	330
11:51	80,200	100	+ 0.13%	4,089	329