시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,200	100	+ 0.13%	4,086	328
11:49	80,200	100	+ 0.13%	4,068	327
11:48	80,200	100	+ 0.13%	4,059	326
11:47	80,200	100	+ 0.13%	4,049	325
11:46	80,200	100	+ 0.13%	4,037	324
11:45	80,200	100	+ 0.13%	4,029	324
11:44	80,200	100	+ 0.13%	4,028	324
11:43	80,300	200	+ 0.25%	4,013	323
11:42	80,300	200	+ 0.25%	3,974	319
11:41	80,300	200	+ 0.25%	3,968	319