시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,300	200	+ 0.25%	3,948	317
11:39	80,300	200	+ 0.25%	3,942	317
11:38	80,300	200	+ 0.25%	3,932	316
11:37	80,300	200	+ 0.25%	3,924	315
11:36	80,300	200	+ 0.25%	3,914	315
11:35	80,300	200	+ 0.25%	3,908	314
11:34	80,300	200	+ 0.25%	3,894	313
11:33	80,300	200	+ 0.25%	3,884	312
11:32	80,200	100	+ 0.13%	3,846	309
11:31	80,100	0	0.00%	3,834	308