시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,100	0	0.00%	3,826	308
11:29	80,300	200	+ 0.25%	3,815	307
11:28	80,100	0	0.00%	3,806	306
11:27	80,400	300	+ 0.38%	3,798	305
11:26	80,200	100	+ 0.13%	3,789	305
11:25	80,200	100	+ 0.13%	3,769	303
11:24	80,300	200	+ 0.25%	3,757	302
11:23	80,200	100	+ 0.13%	3,754	302
11:22	80,200	100	+ 0.13%	3,736	300
11:21	80,200	100	+ 0.13%	3,733	300