시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,300	200	+ 0.25%	3,721	299
11:19	80,100	0	0.00%	3,709	298
11:18	80,200	100	+ 0.13%	3,668	295
11:17	80,200	100	+ 0.13%	3,662	294
11:16	80,500	400	+ 0.50%	3,654	294
11:15	80,100	0	0.00%	3,633	292
11:14	80,500	400	+ 0.50%	3,548	285
11:13	80,500	400	+ 0.50%	3,539	285
11:12	80,400	300	+ 0.38%	3,532	284
11:11	80,400	300	+ 0.38%	3,372	271