시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,500	400	+ 0.50%	3,359	270
11:09	80,400	300	+ 0.38%	3,344	269
11:08	80,500	400	+ 0.50%	3,334	268
11:07	80,400	300	+ 0.38%	3,310	266
11:06	80,400	300	+ 0.38%	3,276	263
11:05	80,500	400	+ 0.50%	3,260	262
11:04	80,800	700	+ 0.87%	3,188	256
11:03	80,100	0	0.00%	3,055	246
11:02	80,300	200	+ 0.25%	3,051	245
11:01	80,100	0	0.00%	2,970	239