시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,100	0	0.00%	2,963	238
10:59	80,400	300	+ 0.38%	2,902	233
10:58	80,600	500	+ 0.62%	2,887	232
10:57	80,300	200	+ 0.25%	2,879	231
10:56	80,300	200	+ 0.25%	2,860	230
10:55	80,400	300	+ 0.38%	2,847	229
10:54	80,300	200	+ 0.25%	2,823	227
10:53	80,300	200	+ 0.25%	2,810	226
10:52	80,500	400	+ 0.50%	2,800	225
10:51	80,300	200	+ 0.25%	2,793	225