시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,300	200	+ 0.25%	2,780	224
10:49	80,300	200	+ 0.25%	2,731	220
10:48	80,400	300	+ 0.38%	2,724	219
10:47	80,400	300	+ 0.38%	2,713	218
10:46	80,300	200	+ 0.25%	2,698	217
10:45	80,300	200	+ 0.25%	2,688	216
10:44	80,300	200	+ 0.25%	2,679	215
10:43	80,300	200	+ 0.25%	2,651	213
10:42	80,400	300	+ 0.38%	2,355	189
10:41	80,100	0	0.00%	2,344	188