시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,100	0	0.00%	2,323	187
10:39	80,300	200	+ 0.25%	2,312	186
10:38	80,300	200	+ 0.25%	2,307	185
10:37	80,200	100	+ 0.13%	2,254	181
10:36	80,400	300	+ 0.38%	2,139	172
10:35	80,400	300	+ 0.38%	2,125	171
10:34	80,300	200	+ 0.25%	2,116	170
10:33	80,200	100	+ 0.13%	2,107	169
10:32	80,200	100	+ 0.13%	2,100	169
10:31	80,200	100	+ 0.13%	2,087	168