시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,100	0	0.00%	2,074	167
10:29	80,100	0	0.00%	2,066	166
10:28	80,100	0	0.00%	2,058	166
10:27	80,000	100	- 0.13%	2,019	162
10:26	80,000	100	- 0.13%	2,018	162
10:25	80,000	100	- 0.13%	2,011	162
10:24	80,000	100	- 0.13%	2,004	161
10:23	80,000	100	- 0.13%	1,992	160
10:22	80,000	100	- 0.13%	1,982	159
10:21	80,100	0	0.00%	1,970	158