시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,000	100	- 0.13%	1,962	158
10:19	80,100	0	0.00%	1,961	158
10:18	80,000	100	- 0.13%	1,949	157
10:17	80,000	100	- 0.13%	1,931	155
10:16	80,400	300	+ 0.38%	1,896	153
10:15	80,100	0	0.00%	1,895	152
10:14	80,100	0	0.00%	1,893	152
10:13	80,300	200	+ 0.25%	1,872	151
10:12	80,400	300	+ 0.38%	1,801	145
10:11	80,500	400	+ 0.50%	1,792	144