시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,300	200	+ 0.25%	1,788	144
10:09	80,200	100	+ 0.13%	1,772	143
10:08	80,200	100	+ 0.13%	1,761	142
10:07	80,200	100	+ 0.13%	1,742	140
10:06	80,100	0	0.00%	1,711	138
10:05	80,100	0	0.00%	1,704	137
10:04	80,400	300	+ 0.38%	1,700	137
10:03	80,100	0	0.00%	1,696	136
10:02	80,100	0	0.00%	1,690	136
10:01	80,300	200	+ 0.25%	1,660	134