시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,100	0	0.00%	1,554	125
09:59	80,100	0	0.00%	1,547	124
09:58	80,100	0	0.00%	1,541	124
09:57	80,100	0	0.00%	1,534	123
09:56	80,100	0	0.00%	1,530	123
09:55	80,200	100	+ 0.13%	1,522	122
09:54	80,000	100	- 0.13%	1,503	121
09:53	80,000	100	- 0.13%	1,487	120
09:52	80,100	0	0.00%	1,481	119
09:51	80,000	100	- 0.13%	1,359	109